Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 24 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 64 |
| 1.49 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 769 | 2024-06-21 | 0.04 | 0.00 | - | 23 | 6,099 |
| 1.31 | 0.00 | - | 10 | 76 | 2024-09-20 | 0.10 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 20 | 60 |
| 1.76 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.21 | 0.00 | - | 13 | 33 |
© 2024 Yahoo. All rights reserved.