Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 737 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 1,631 | 2024-05-17 | 0.82 | 0.00 | - | 2 | 117 |
| 0.15 | 0.00 | - | 2 | 205 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 6 | 204 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 202 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 993 | 11,985 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 1,263 |
| 0.15 | -0.06 | -28.57% | 7 | 606 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 2 |
| 0.28 | -0.22 | -44.00% | 20 | 50 | 2024-12-20 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 42 | 63 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.