Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 10 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 2.32 | 0.00 | - | 64 | 4 |
| 0.12 | 0.00 | - | 39 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 26 | 0 | 2026-01-16 | 2.64 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.