Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230616C00012000 | 2023-02-21 10:50AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,563 | 99.22% |
| SWN230915C00012000 | 2023-02-10 10:30AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 63.28% |
| SWN240119C00012000 | 2023-03-23 9:56AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 11 | 3,591 | 56.45% |
| SWN250117C00012000 | 2023-03-31 9:48AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.31 | 0.00 | - | 5 | 3,011 | 52.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230616P00012000 | 2022-12-09 1:40PM EDT | 2023-06-16 | 6.05 | 6.35 | 6.45 | 0.00 | - | 6 | 0 | 0.00% |
| SWN230915P00012000 | 2023-01-20 12:52PM EDT | 2023-09-15 | 6.15 | 6.95 | 7.05 | 0.00 | - | 2 | 0 | 71.48% |
| SWN240119P00012000 | 2023-03-23 11:19AM EDT | 2024-01-19 | 7.12 | 6.90 | 7.15 | 0.00 | - | 1 | 1 | 67.58% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 2025-01-17 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 54.30% |
© 2023 Yahoo. All rights reserved.
