Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621C00012000 | 2024-01-05 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 90 | 0 | 77.34% |
| SWN241220C00012000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SWN250117C00012000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,985 | 12.50% |
| SWN260116C00012000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 706 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00012000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN250117P00012000 | 2023-02-21 10:36AM EDT | 2025-01-17 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 148.54% |
| SWN260116P00012000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.