UK markets open in 6 hours 55 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,998.37 -941.86 (-1.89%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00002000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 7.23 | 5.20 | 6.30 | +0.53 | +7.91% | 2 | 25 | 1,971.88% |
| SWN240517C00002000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 5.25 | 5.15 | 7.40 | -0.68 | -11.47% | 2 | 9 | 1,360.94% |
| SWN240524C00002000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 7.18 | 4.75 | 7.40 | +1.25 | +21.08% | 2 | 16 | 892.97% |
| SWN240531C00002000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 5.20 | 4.55 | 7.40 | -1.35 | -20.61% | 16 | 20 | 693.75% |
| SWN240607C00002000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 7.18 | 4.75 | 7.15 | +1.28 | +21.69% | 10 | 11 | 596.88% |
| SWN240614C00002000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 7.18 | 4.75 | 7.15 | +1.28 | +21.69% | 2 | 2 | 537.50% |
| SWN240621C00002000 | 2024-02-22 10:43AM EDT | 2024-06-21 | 5.10 | 4.85 | 5.75 | 0.00 | - | 1 | 11 | 209.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.