Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621C00003000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.09 | 3.40 | 6.20 | -0.66 | -13.89% | 6 | 15 | 333.20% |
| SWN250117C00003000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 4.20 | 3.75 | 4.45 | 0.00 | - | 8 | 2,320 | 52.34% |
| SWN260116C00003000 | 2024-05-01 2:28PM EDT | 2026-01-16 | 3.95 | 3.10 | 4.95 | 0.00 | - | 2 | 40 | 103.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00003000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 136.72% |
| SWN250117P00003000 | 2024-04-05 1:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,601 | 72.66% |
| SWN260116P00003000 | 2023-12-29 10:53AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 52.15% |
© 2024 Yahoo. All rights reserved.