UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,342.00 -33.00 (-1.39%) DOW
39,448.36 -64.48 (-0.16%) Bitcoin GBP
50,054.20 +1,079.41 (+2.20%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 4.26 | 0.00 | - | 13 | 15 | 2024-05-24 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 4.18 | 0.00 | - | 3 | 21 | 2024-06-07 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 10 | 2024-06-14 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 16 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 11 |
| 4.20 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 4.38 | 0.00 | - | - | 6 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 8 | 2,320 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 1,601 |
| 3.95 | 0.00 | - | 2 | 40 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.