Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 529 |
| 2.10 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | - | 80 |
| 2.50 | 0.00 | - | 1 | 10,718 | 2025-01-17 | 0.05 | 0.00 | - | 160 | 2,271 |
| 2.70 | 0.00 | - | 2 | 303 | 2026-01-16 | 0.26 | 0.00 | - | 20 | 390 |
© 2024 Yahoo. All rights reserved.