Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.24 | +58.54% | 1 | 100 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 52 |
| 0.42 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 72 | 122 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 21 | 518 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 346 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 168 | 208 |
| 0.77 | 0.00 | - | - | 5 | 2024-05-31 | 0.08 | 0.00 | - | 30 | 70 |
| 0.78 | 0.00 | - | 2 | 9,824 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,246 |
| 0.75 | 0.00 | - | 1 | 702 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 344 |
| 1.08 | -0.05 | -4.42% | 20 | 28,190 | 2025-01-17 | 0.39 | -0.01 | -2.50% | 10 | 9,274 |
| 1.56 | 0.00 | - | 3 | 4,339 | 2026-01-16 | 0.75 | 0.00 | - | 6 | 931 |
© 2024 Yahoo. All rights reserved.