Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00007500 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 326 | 12.50% |
| SWN240517C00007500 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| SWN240524C00007500 | 2024-05-08 11:04AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 380 | 6.25% |
| SWN240531C00007500 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| SWN240607C00007500 | 2024-05-06 11:30AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00007500 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 0.00% |
| SWN240517P00007500 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| SWN240524P00007500 | 2024-04-22 10:07AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SWN240531P00007500 | 2024-04-30 12:32PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SWN240607P00007500 | 2024-05-03 12:25PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 243 | 263 | 0.00% |
© 2024 Yahoo. All rights reserved.