Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00009000 | 2024-04-08 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 201.17% |
| SWN240621C00009000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWN240920C00009000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SWN241220C00009000 | 2024-04-30 1:45PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWN250117C00009000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220P00009000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.