UK markets closed

SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc (SWPA.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
9.44-0.07 (-0.72%)
At close: 08:41AM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.489.489.489.449.441,842
16 May 20249.519.519.519.519.51-
15 May 20249.479.479.479.479.47930
14 May 20249.419.419.419.419.41-
13 May 20249.409.409.409.409.40-
10 May 20249.429.429.429.429.42-
09 May 20249.409.409.409.409.40-
08 May 20249.379.379.379.379.37-
07 May 20249.369.369.369.369.36-
03 May 20249.199.199.199.219.213,760
02 May 20249.129.129.129.109.10149
01 May 20249.069.069.069.069.065,700
30 Apr 20249.129.129.129.129.12-
29 Apr 20249.169.169.169.169.161,600
26 Apr 20249.179.179.179.199.192
25 Apr 20249.029.029.029.029.02-
24 Apr 20249.169.169.169.169.16-
23 Apr 20249.149.149.149.179.17551
22 Apr 20249.099.099.099.099.09-
19 Apr 20249.049.049.049.049.04-
18 Apr 20249.109.109.109.109.10-
17 Apr 20249.089.089.089.089.08-
16 Apr 20249.129.129.129.129.12-
15 Apr 20249.239.239.239.239.23-
12 Apr 20249.279.279.279.279.27-
11 Apr 20249.249.249.249.249.24-
10 Apr 20249.249.249.249.249.24-
09 Apr 20249.219.219.219.219.21-
08 Apr 20249.279.279.279.279.274,530
05 Apr 20249.269.269.269.269.26-
04 Apr 20249.329.329.329.329.32-
03 Apr 20249.319.319.319.319.31-
02 Apr 20249.289.289.289.289.28-
28 Mar 20249.389.389.389.389.38-
27 Mar 20249.349.349.349.349.34-
26 Mar 20249.359.359.359.359.35-
25 Mar 20249.349.349.349.349.34-
22 Mar 20249.459.459.459.399.39550
21 Mar 20249.399.399.399.399.39-
20 Mar 20249.229.229.229.229.22-
19 Mar 20249.169.179.169.199.197,080
18 Mar 20249.209.209.209.219.21110
15 Mar 20249.139.139.139.139.13-
14 Mar 20249.199.199.199.199.19-
13 Mar 20249.209.209.209.209.20-
12 Mar 20249.209.209.209.209.20-
11 Mar 20249.099.109.099.119.1145,050
08 Mar 20249.159.159.159.159.15-
07 Mar 20249.199.199.199.199.19-
06 Mar 20249.149.149.149.149.14-
05 Mar 20249.109.109.109.109.10-
04 Mar 20249.189.189.189.189.18-
01 Mar 20249.229.229.229.229.22-
29 Feb 20249.149.149.149.149.14-
28 Feb 20249.119.119.119.109.103,760
27 Feb 20249.099.099.099.099.09-
26 Feb 20249.119.119.119.119.11-
23 Feb 20249.129.129.129.129.12-
22 Feb 20249.119.119.119.119.11-
21 Feb 20248.968.968.968.968.96-
20 Feb 20248.988.988.988.988.98-
19 Feb 20249.069.069.069.069.06-
16 Feb 20249.099.099.099.099.09-
15 Feb 20249.059.059.059.059.05-
14 Feb 20248.998.998.998.998.99-
13 Feb 20248.948.948.948.948.94-
12 Feb 20249.059.059.059.069.064
09 Feb 20249.009.009.009.009.00-
08 Feb 20248.978.978.978.978.97-
07 Feb 20248.978.978.978.978.97-
06 Feb 20248.938.938.938.938.93-
05 Feb 20248.948.948.948.948.94-
02 Feb 20248.838.838.838.908.903,860
01 Feb 20248.808.808.808.758.751,940
31 Jan 20248.818.818.818.818.81-
30 Jan 20248.898.898.898.898.89-
29 Jan 20248.838.838.838.838.83-
26 Jan 20248.838.838.838.838.83-
25 Jan 20248.808.808.808.818.81912
24 Jan 20248.788.788.788.788.78-
23 Jan 20248.748.748.748.748.74-
22 Jan 20248.758.758.758.758.75-
19 Jan 20248.678.678.678.678.67-
18 Jan 20248.618.618.618.618.61-
17 Jan 20248.588.588.588.588.58-
16 Jan 20248.678.678.678.678.67-
15 Jan 20248.658.658.658.658.65-
12 Jan 20248.658.658.658.658.65-
11 Jan 20248.608.608.608.608.60-
10 Jan 20248.628.628.628.628.62-
09 Jan 20248.598.598.598.598.59-
08 Jan 20248.528.528.528.528.52-
05 Jan 20248.508.508.508.508.50-
04 Jan 20248.558.558.558.558.55-
03 Jan 20248.558.558.558.558.55-
02 Jan 20248.638.638.638.658.65289
29 Dec 20238.688.688.688.688.68-
28 Dec 20238.688.688.688.688.68-
27 Dec 20238.618.618.618.618.61-
22 Dec 20238.598.598.598.598.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...