Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00055000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 20.14 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 158.72% |
| SWX241018C00055000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 20.47 | 21.00 | 25.50 | 0.00 | - | - | 1 | 81.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00055000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 126.07% |
| SWX241018P00055000 | 2024-05-06 11:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.16% |
© 2024 Yahoo. All rights reserved.