Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00060000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 15.30 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 129.64% |
| SWX241018C00060000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 15.70 | 16.00 | 20.50 | 0.00 | - | 1 | 12 | 66.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00060000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 100.64% |
| SWX241018P00060000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 2.60 | 0.15 | 5.00 | 0.00 | - | 2 | 3 | 69.04% |
© 2024 Yahoo. All rights reserved.