Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621C00075000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 4.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.37% |
| SWX240719C00075000 | 2024-05-14 3:13PM EDT | 2024-07-19 | 1.80 | 0.25 | 5.00 | 0.00 | - | 67 | 99 | 54.03% |
| SWX241018C00075000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 4.50 | 3.00 | 7.90 | 0.00 | - | 3 | 50 | 46.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621P00075000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 77.88% |
© 2024 Yahoo. All rights reserved.