Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517C00080000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | -0.21 | -80.77% | 6 | 32 | 86.13% |
| SWX240621C00080000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.00 | 0.25 | 2.70 | -0.01 | -0.99% | 6 | 57 | 37.94% |
| SWX240719C00080000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 46.31% |
| SWX241018C00080000 | 2024-05-07 1:45PM EDT | 2024-10-18 | 2.80 | 0.50 | 5.40 | 0.00 | - | 7 | 44 | 31.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.