Standex International Corporation (SXI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240621C00170000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SXI240719C00170000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SXI240816C00170000 | 2023-12-21 3:09PM EDT | 2024-08-16 | 7.00 | 2.50 | 7.30 | 0.00 | - | - | 15 | 30.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00170000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SXI241115P00170000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.