UK markets open in 5 hours 19 minutes
NIKKEI 225
38,171.93 -102.12 (-0.27%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Standex International Corporation (SXI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517C00145000 | 2023-11-07 12:25PM EDT | 145.00 | 7.00 | 7.50 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00150000 | 2024-02-15 2:33PM EDT | 150.00 | 18.70 | 30.50 | 35.00 | 0.00 | - | 10 | 20 | 135.30% |
| SXI240517C00155000 | 2023-12-13 3:05PM EDT | 155.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00165000 | 2023-09-15 2:03PM EDT | 165.00 | 6.10 | 4.00 | 7.90 | 0.00 | - | - | 18 | 0.00% |
| SXI240517C00170000 | 2024-04-17 11:24AM EDT | 170.00 | 6.50 | 6.00 | 10.50 | 0.00 | - | - | 1 | 57.72% |
| SXI240517C00175000 | 2024-01-30 10:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| SXI240517C00180000 | 2024-04-05 9:44AM EDT | 180.00 | 4.25 | 1.50 | 6.00 | 0.00 | - | 3 | 23 | 58.40% |
| SXI240517C00185000 | 2024-02-13 10:30AM EDT | 185.00 | 1.20 | 4.10 | 9.00 | 0.00 | - | - | 1 | 74.54% |
| SXI240517C00190000 | 2024-03-01 10:30AM EDT | 190.00 | 2.70 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 73.78% |
| SXI240517C00195000 | 2024-03-07 10:30AM EDT | 195.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 62.06% |
| SXI240517C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 10 | 70.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517P00100000 | 2023-10-30 10:00AM EDT | 100.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 198.83% |
| SXI240517P00135000 | 2024-01-24 2:36PM EDT | 135.00 | 2.89 | 0.05 | 4.40 | 0.00 | - | - | 1 | 107.57% |
| SXI240517P00140000 | 2024-01-24 2:36PM EDT | 140.00 | 4.12 | 0.05 | 3.60 | 0.00 | - | - | 1 | 90.43% |
| SXI240517P00150000 | 2024-03-04 10:30AM EDT | 150.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 77.32% |
| SXI240517P00160000 | 2024-04-03 9:30AM EDT | 160.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 54.37% |
| SXI240517P00165000 | 2024-04-17 11:24AM EDT | 165.00 | 4.75 | 0.50 | 5.00 | 0.00 | - | - | 1 | 62.29% |
| SXI240517P00175000 | 2024-04-10 2:22PM EDT | 175.00 | 11.00 | 4.00 | 9.00 | 0.00 | - | 3 | 10 | 58.63% |
| SXI240517P00180000 | 2024-04-10 2:06PM EDT | 180.00 | 14.00 | 7.00 | 11.40 | 0.00 | - | 3 | 3 | 54.88% |
© 2024 Yahoo. All rights reserved.