UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,844.58 +286.47 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Standex International Corporation (SXI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 2.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 4.12 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 10 | 10 | 150.00 | 1.60 | 0.00 | - | 10 | 10 |
| 6.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 10 | 10 |
| 6.10 | 0.00 | - | - | 18 | 165.00 | 4.75 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 13 | 175.00 | 11.00 | 0.00 | - | 3 | 10 |
| 4.25 | 0.00 | - | 3 | 23 | 180.00 | 14.00 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.