Standex International Corporation (SXI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240621C00180000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SXI240816C00180000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SXI241115C00180000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI241115P00180000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.