Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI240816P00155000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.85 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 35.02% |
SXI241115P00155000 | 2024-04-10 2:28PM EDT | 2024-11-15 | 6.41 | 0.10 | 5.00 | 0.00 | - | - | 4 | 24.49% |