UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,883.63 +325.52 (+0.82%) Bitcoin GBP
52,175.16 +3,618.60 (+7.45%)
Standex International Corporation (SXI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816C00160000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 16.00 | 20.00 | 24.50 | 0.00 | - | 5 | 36 | 33.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517P00160000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SXI240816P00160000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 36.05% |
© 2024 Yahoo. All rights reserved.