UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,813.15 +255.04 (+0.64%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
Standex International Corporation (SXI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517C00170000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 6.50 | 7.60 | 12.50 | 0.00 | - | - | 1 | 53.27% |
| SXI240621C00170000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 4.50 | 9.50 | 14.00 | 0.00 | - | - | 3 | 37.42% |
| SXI240816C00170000 | 2023-12-21 3:09PM EDT | 2024-08-16 | 7.00 | 2.50 | 7.30 | 0.00 | - | - | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00170000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 3.50 | 0.10 | 4.90 | 0.00 | - | 3 | 5 | 25.04% |
© 2024 Yahoo. All rights reserved.