UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
Standex International Corporation (SXI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517C00180000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 4.25 | 0.05 | 5.00 | 0.00 | - | 3 | 23 | 77.61% |
| SXI240816C00180000 | 2024-04-10 2:18PM EDT | 2024-08-16 | 5.83 | 4.70 | 9.50 | 0.00 | - | 3 | 5 | 26.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517P00180000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 14.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 76.07% |
© 2024 Yahoo. All rights reserved.