9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Slam Exploration Ltd. (SXL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

+0.0050

(+25.00%)

At close: 12:05PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	170,300
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	39,700
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
09 May 2024	0.0200	0.0300	0.0200	0.0200	0.0200	660,000
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,000
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,000
03 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	120,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	64,000
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	73,000
26 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	268,000
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0200	0.0300	0.0200	0.0300	0.0300	213,000
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	145,000
12 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	234,500
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,000
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	210,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	281,000
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	151,000
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	219,000
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	64,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	79,000
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	235,000
11 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	24,000
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	141,100
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,000
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
09 Feb 2024	0.0200	0.0300	0.0200	0.0200	0.0200	64,000
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	111,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	754,600
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	110,000
17 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	15,900
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,300
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	549,000
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	97,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,709.35+1,224.71(+2.38%)

9 houses with great-looking gardens

Slam Exploration Ltd. (SXL.V)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,709.35
+1,224.71(+2.38%)