UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,304.10 -53.60 (-2.27%) DOW
37,932.57 -453.52 (-1.18%) Bitcoin GBP
47,856.57 -2,320.97 (-4.63%)
Leverage Shares -3x Short Oil & Gas ETP Securities (SXLG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 12:21PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.50 | 22.59 | 22.26 | 23.35 | 23.35 | 148 |
| 29 Apr 2024 | 22.85 | 22.85 | 22.85 | 22.56 | 22.56 | 1,006 |
| 26 Apr 2024 | 22.26 | 22.26 | 22.26 | 23.43 | 23.43 | 11,570 |
| 25 Apr 2024 | 22.51 | 22.51 | 22.41 | 22.74 | 22.74 | 33,190 |
| 24 Apr 2024 | 22.96 | 22.96 | 22.96 | 23.01 | 23.01 | 1,283 |
| 23 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.16 | 23.16 | 6 |
| 22 Apr 2024 | 23.76 | 23.76 | 23.76 | 23.54 | 23.54 | 53,410 |
| 19 Apr 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 18 Apr 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 17 Apr 2024 | 23.42 | 23.64 | 23.42 | 23.84 | 23.84 | 10,435 |
| 16 Apr 2024 | 23.52 | 23.73 | 17.81 | 24.02 | 24.02 | 21,930 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.