Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 22.50 | 22.59 | 22.26 | 23.35 | 23.35 | 148 |
29 Apr 2024 | 22.85 | 22.85 | 22.85 | 22.56 | 22.56 | 1,006 |
26 Apr 2024 | 22.26 | 22.26 | 22.26 | 23.43 | 23.43 | 11,570 |
25 Apr 2024 | 22.51 | 22.51 | 22.41 | 22.74 | 22.74 | 33,190 |
24 Apr 2024 | 22.96 | 22.96 | 22.96 | 23.01 | 23.01 | 1,283 |
23 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.16 | 23.16 | 6 |
22 Apr 2024 | 23.76 | 23.76 | 23.76 | 23.54 | 23.54 | 53,410 |
19 Apr 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
18 Apr 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
17 Apr 2024 | 23.42 | 23.64 | 23.42 | 23.84 | 23.84 | 10,435 |
16 Apr 2024 | 23.52 | 23.73 | 17.81 | 24.02 | 24.02 | 21,930 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |