Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXT240517C00070000 | 2024-04-26 10:49AM EDT | 70.00 | 2.55 | 2.00 | 6.50 | 0.00 | - | 5 | 6 | 65.75% |
SXT240517C00075000 | 2024-05-02 2:48PM EDT | 75.00 | 0.80 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 34.57% |