Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXT240621C00070000 | 2024-04-26 3:57PM EDT | 70.00 | 3.60 | 4.20 | 8.50 | 0.00 | - | 5 | 5 | 60.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXT240621P00075000 | 2024-05-13 1:11PM EDT | 75.00 | 1.15 | 0.30 | 3.10 | 0.00 | - | 2 | 2 | 38.40% |