UK markets closed

Sensient Technologies Corporation (SXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.41-1.17 (-1.53%)
At close: 04:00PM EDT
75.41 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXT240719C000600002024-01-31 10:30AM EDT60.006.900.000.000.00--10.00%
SXT240719C000650002024-01-31 10:30AM EDT65.004.300.000.000.00-110.00%
SXT240719C000700002024-01-31 10:30AM EDT70.002.400.000.000.00--10.00%
SXT240719C000750002024-05-30 1:37PM EDT75.003.700.105.000.00-3451.64%
SXT240719C000800002023-11-30 2:35PM EDT80.000.800.253.100.00--652.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXT240719P000550002024-02-20 3:50PM EDT55.001.100.004.700.00--1115.21%
SXT240719P000650002023-12-21 10:42AM EDT65.004.005.508.800.00--1135.23%