UK markets closed

Sensient Technologies Corporation (SXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.27+0.83 (+1.13%)
At close: 04:00PM EDT
74.27 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXT240719C000600002024-01-31 10:30AM EDT60.006.900.000.000.00--10.00%
SXT240719C000650002024-01-31 10:30AM EDT65.004.300.000.000.00-110.00%
SXT240719C000700002024-01-31 10:30AM EDT70.002.400.000.000.00--10.00%
SXT240719C000750002024-05-30 1:37PM EDT75.003.700.504.700.00-3467.72%
SXT240719C000800002024-06-24 2:01PM EDT80.000.500.000.250.00-25826424.17%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXT240719P000550002024-02-20 3:50PM EDT55.001.100.004.700.00--1138.23%
SXT240719P000650002023-12-21 10:42AM EDT65.004.005.508.800.00--1161.65%