Sensient Technologies Corporation (SXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240621C00070000 | 2024-05-31 2:27PM EDT | 70.00 | 7.94 | 5.50 | 8.30 | +4.34 | +120.56% | 1 | 5 | 43.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240621P00075000 | 2024-05-13 1:11PM EDT | 75.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 81.45% |
| SXT240621P00080000 | 2024-05-22 11:56AM EDT | 80.00 | 5.46 | 0.85 | 5.00 | 0.00 | - | - | 1 | 49.34% |
© 2024 Yahoo. All rights reserved.