How to make a tax-free income

Tips for making money that won't be taxed

Seychelle Environmental Technologies, Inc. (SYEV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

As of 01:40PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,102
03 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
30 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,000
25 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
24 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
23 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
22 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
19 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
18 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
17 Apr 2024	0.0007	0.0365	0.0007	0.0365	0.0365	41,999
16 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
15 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
12 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
11 Apr 2024	0.0365	0.0365	0.0365	0.0365	0.0365	2,000
10 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
09 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
08 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
05 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
04 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
03 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
02 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,800
01 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
28 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
27 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	425
26 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	22,000
25 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
22 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
21 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
20 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
19 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
18 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
15 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
14 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
13 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
12 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
11 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
08 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
07 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
06 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
05 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
04 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
01 Mar 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
29 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
28 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
27 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
26 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
23 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
22 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
21 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
20 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
16 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
15 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
14 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
13 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
12 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	333
09 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
08 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
07 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
06 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
05 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
02 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
01 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
31 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
30 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
29 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
26 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
25 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
24 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
23 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
22 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
19 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
17 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
16 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
12 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
11 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
10 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,500
09 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
08 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
05 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
04 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
03 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
02 Jan 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
29 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
28 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
27 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
26 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
22 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
21 Dec 2023	0.0011	0.0011	0.0006	0.0006	0.0006	25,000
20 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	72,000
19 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	48,240
18 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	3,650
15 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
14 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	1,000
13 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	240
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,351.47+37.80(+0.45%)

FTSE 25020,448.15+35.07(+0.17%)

AIM779.30+2.88(+0.37%)

GBP/EUR1.1624+0.0000(+0.00%)

GBP/USD1.2496-0.0014(-0.11%)

Bitcoin GBP49,788.35-1,183.76(-2.32%)

How to make a tax-free income

Seychelle Environmental Technologies, Inc. (SYEV)

FTSE 100
8,351.47
+37.80(+0.45%)

FTSE 250
20,448.15
+35.07(+0.17%)

AIM
779.30
+2.88(+0.37%)

GBP/EUR
1.1624
+0.0000(+0.00%)

GBP/USD
1.2496
-0.0014(-0.11%)

Bitcoin GBP
49,788.35
-1,183.76(-2.32%)