Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 13.40 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.16 | 0.00 | - | 13 | 8,591 |
| 14.60 | 0.00 | - | 11 | 1,021 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 706 |
| 10.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.63 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 2 |
| 15.85 | 0.00 | - | 4 | 611 | 2025-01-17 | 0.70 | 0.00 | - | 15 | 690 |
| 15.32 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 3 | 24 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.