Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | - | 0 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 2,008 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 10.31 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.15 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 1 | 210 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.