Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 2,000 |
| 8.90 | 0.00 | - | 3 | 1,493 | 2024-06-21 | 0.18 | 0.00 | - | 13 | 265 |
| 9.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.40 | 0.00 | - | - | 6 |
| 10.05 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.78 | 0.00 | - | 8 | 112 |
| 10.20 | 0.00 | - | - | 42 | 2024-10-18 | 0.95 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.