Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 406 |
| 8.32 | 0.00 | - | 1 | 1,430 | 2024-06-21 | 0.39 | 0.00 | - | 15 | 212 |
| 8.30 | 0.00 | - | 1 | 2,070 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 782 |
| 5.30 | 0.00 | - | - | 1 | 2024-08-16 | 1.70 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 2 |
| 7.97 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 6.07 | 0.00 | - | - | 1 | 2024-11-15 | 2.60 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 1,198 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 760 |
| 8.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. All rights reserved.