UK markets open in 3 hours 21 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,297.40 -5.50 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,111.75 -2,872.21 (-5.63%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 2 | 79 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 6,046 |
| 7.17 | 0.00 | - | 2 | 3,532 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1 | 488 |
| 5.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 504 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | - | 48 |
| 8.40 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 12 | 2025-06-20 | 3.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.