UK markets open in 1 hour 41 minutes
NIKKEI 225
39,086.00 +468.90 (+1.21%) HANG SENG
18,910.78 -284.82 (-1.48%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 12 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.