Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 206 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 515 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 57 | 0 |
| 3.24 | 0.00 | - | 23 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 12 | 0 |
| 2.68 | 0.00 | - | - | 0 | 2024-08-16 | 3.00 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.40 | 0.00 | - | 2 | 2 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 5.26 | 0.00 | - | 34 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 61 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.