Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.06 | +11.11% | 274 | 3,213 | 2024-05-17 | 1.75 | -1.55 | -46.97% | 61 | 25 |
| 2.15 | +0.35 | +19.44% | 17 | 1,732 | 2024-07-19 | 2.85 | -1.25 | -30.49% | 34 | 118 |
| 2.33 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 3.05 | +1.30 | +74.29% | 2 | 4 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | - | 534 | 2024-11-15 | - | - | - | - | - |
| 4.70 | +0.41 | +9.56% | 15 | 194 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 10 |
| 5.79 | 0.00 | - | 24 | 33 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.