UK markets open in 41 minutes
NIKKEI 225
38,822.57 -100.43 (-0.26%) HANG SENG
18,496.20 +93.20 (+0.51%) CRUDE OIL
73.48 -0.74 (-1.00%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,772.13 +57.98 (+0.11%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 12 | 12 |
| 0.18 | 0.00 | - | 7 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 12 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 47 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 264 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 12 | 0 |
| 1.30 | 0.00 | - | - | - | 2024-11-15 | - | - | - | - | - |
| 1.73 | 0.00 | - | 50 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.