Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 12 | 2024-09-20 | 13.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-10-18 | 11.10 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 11 | 2024-11-15 | 11.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 12.20 | 0.00 | - | - | 28 |
| 1.81 | 0.00 | - | 1 | 71 | 2025-01-17 | 12.20 | 0.00 | - | 7 | 51 |
| 3.40 | 0.00 | - | 25 | 15 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 20 |
| 4.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.