UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,037.75 -2,341.58 (-4.65%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +0.90 | +7.83% | 1 | 87 | 2024-06-21 | 0.32 | 0.00 | - | 30 | 58 |
| 12.30 | 0.00 | - | 2 | 2,431 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 379 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | - | 1 |
| 10.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.66 | 0.00 | - | 73 | 79 |
| 10.50 | 0.00 | - | 2 | 135 | 2025-01-17 | 0.90 | +0.10 | +12.50% | 91 | 689 |
| 15.86 | 0.00 | - | 4 | 32 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.