UK markets open in 6 hours 57 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.30 -0.60 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,598.81 -2,470.79 (-4.84%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 103 |
| 10.01 | 0.00 | - | 82 | 198 | 2024-06-21 | 0.13 | 0.00 | - | 14 | 331 |
| 6.70 | 0.00 | - | 51 | 1,854 | 2024-07-19 | 0.24 | 0.00 | - | 50 | 741 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 10 | 587 |
| 8.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 2,008 |
| 8.20 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 520 | 2025-01-17 | 1.40 | 0.00 | - | 9 | 1,733 |
| 12.40 | +1.90 | +18.10% | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 210 | 2026-01-16 | 3.90 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.