UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,301.60 -1.30 (-0.06%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,774.68 -2,250.02 (-4.41%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 12 | 15 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 2,000 |
| 4.95 | 0.00 | - | 1 | 1,493 | 2024-06-21 | 0.25 | 0.00 | - | 12 | 265 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.40 | 0.00 | - | - | 6 |
| 7.70 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.78 | 0.00 | - | 8 | 112 |
| 10.20 | 0.00 | - | - | 42 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.