UK markets open in 7 hours 12 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,303.30 +0.40 (+0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,634.35 -2,518.84 (-4.92%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 406 |
| 8.32 | 0.00 | - | 1 | 1,433 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 212 |
| 8.62 | 0.00 | - | 5 | 2,071 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 782 |
| 5.30 | 0.00 | - | - | 1 | 2024-08-16 | 1.70 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 2 |
| 7.97 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 6.07 | 0.00 | - | - | 1 | 2024-11-15 | 2.60 | 0.00 | - | - | 10 |
| 8.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 1,200 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 760 |
| 8.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. All rights reserved.