UK markets open in 6 hours 42 minutes
NIKKEI 225
38,405.66 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.35 -0.58 (-0.71%) GOLD FUTURES
2,302.80 -0.10 (-0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,538.98 -2,492.56 (-4.88%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 403 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 1 | 913 |
| 5.30 | 0.00 | - | 6 | 1,553 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 607 |
| 5.30 | -0.74 | -12.25% | 1 | 4,296 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 465 |
| - | - | - | - | - | 2024-08-16 | 2.95 | 0.00 | - | - | 5 |
| 5.40 | 0.00 | - | 3 | 61 | 2024-09-20 | 1.35 | -0.10 | -6.90% | 1 | 49 |
| - | - | - | - | - | 2024-10-18 | 2.55 | 0.00 | - | - | 82 |
| - | - | - | - | - | 2024-11-15 | 2.90 | 0.00 | - | 4 | 43 |
| 6.10 | 0.00 | - | 8 | 1,701 | 2025-01-17 | 2.31 | 0.00 | - | 1 | 2,706 |
| 7.10 | 0.00 | - | 18 | 36 | 2025-06-20 | 3.60 | -1.50 | -29.41% | 1 | 4 |
| 10.80 | +1.14 | +11.80% | 3 | 77 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.