UK markets open in 6 hours 3 minutes
NIKKEI 225
38,174.85 -230.81 (-0.60%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,192.38 -3,603.42 (-6.96%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 10 | 198 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 1 | 427 |
| 4.00 | 0.00 | - | 3 | 661 | 2024-06-21 | 0.65 | 0.00 | - | 20 | 256 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 20 | 28 |
| 5.20 | 0.00 | - | 18 | 104 | 2024-09-20 | 2.38 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-18 | 2.58 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | - | 20 |
| 5.50 | 0.00 | - | 5 | 5 | 2024-12-20 | 3.18 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.