Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 33 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.00 | 0.00 | - | - | 0 |
| 4.97 | 0.00 | - | 16 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | 628 | 0 | 2024-11-15 | 3.50 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 3,702 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 14 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 8 | 41 |
© 2024 Yahoo. All rights reserved.