UK markets open in 3 hours 3 minutes
NIKKEI 225
38,329.71 -75.95 (-0.20%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.60 -7.30 (-0.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,252.53 -2,794.39 (-5.47%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.46 | -29.49% | 5 | 376 | 2024-05-17 | 1.15 | +0.10 | +9.52% | 6 | 90 |
| 2.00 | -0.50 | -20.00% | 9 | 267 | 2024-06-21 | 1.65 | 0.00 | - | 20 | 408 |
| - | - | - | - | - | 2024-08-16 | 2.77 | 0.00 | - | 10 | 17 |
| 2.90 | 0.00 | - | 5 | 7 | 2024-09-20 | 5.60 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 3 | 2024-10-18 | 3.20 | 0.00 | - | - | 4 |
| 4.60 | 0.00 | - | 721 | 703 | 2024-11-15 | - | - | - | - | - |
| 4.90 | -0.08 | -1.61% | 4 | 16 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.